Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
11.55
-0.01 (-0.09%)
At close: May 01, 2025, 3:59 PM
11.59
0.30%
After-hours: May 01, 2025, 05:55 PM EDT
Bausch + Lomb Fail-to-Deliver
Total FTD Shares
683
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bausch + Lomb Corporation has seen a monthly average of
12,322 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 11.32 | 683 | +8.93% |
| Mar 13, 2025 | 15.24 | 627 | -95.97% |
| Feb 24, 2025 | 15.75 | 15.54K | -14.77% |
| Jan 27, 2025 | 17.19 | 18.23K | +18134.00% |
| Dec 26, 2024 | 17.86 | 100 | -62.55% |
| Nov 26, 2024 | 19.67 | 267 | -47.23% |
| Oct 31, 2024 | 20.44 | 506 | +1231.58% |
| Sep 30, 2024 | 18.95 | 38 | -92.83% |
| Aug 05, 2024 | 16.33 | 530 | -42.39% |
| Jul 26, 2024 | 15.53 | 920 | -76.69% |
| Jun 28, 2024 | 14.77 | 3.95K | -26.21% |
| May 30, 2024 | 15.24 | 5.35K | +133625.00% |
| Apr 25, 2024 | 14.90 | 4 | -99.55% |
| Mar 28, 2024 | 17.21 | 894 | -94.11% |
| Feb 29, 2024 | 16.85 | 15.19K | +22.24% |
| Jan 30, 2024 | 14.54 | 12.42K | +6111.50% |
| Dec 27, 2023 | 15.93 | 200 | -88.55% |
| Nov 30, 2023 | 15.24 | 1.75K | +4.67% |
| Oct 31, 2023 | 16.31 | 1.67K | -19.84% |
| Sep 28, 2023 | 16.81 | 2.08K | +552.66% |
| Aug 14, 2023 | 18.80 | 319 | -80.00% |
| Jul 31, 2023 | 19.74 | 1.59K | +2748.21% |
| Jun 30, 2023 | 19.18 | 56 | -93.21% |
| May 31, 2023 | 17.75 | 825 | -3.85% |
| Apr 28, 2023 | 17.02 | 858 | +318.54% |
| Mar 31, 2023 | 17.05 | 205 | -83.60% |
| Feb 28, 2023 | 17.84 | 1.25K | +276.51% |
| Jan 30, 2023 | 17.20 | 332 | n/a |