TopBuild Corp. (BLD)
NYSE: BLD
· Real-Time Price · USD
399.12
6.32 (1.61%)
At close: Oct 03, 2025, 3:59 PM
397.97
-0.29%
After-hours: Oct 03, 2025, 06:21 PM EDT
TopBuild Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BLD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 145.00 | 0.9791 | 0.0002 | -0.4609 | 0.0406 |
| 150.00 | 0.9784 | 0.0002 | -0.4602 | 0.0417 |
| 155.00 | 0.9777 | 0.0002 | -0.4593 | 0.0429 |
| 160.00 | 0.9770 | 0.0002 | -0.4585 | 0.0440 |
| 165.00 | 0.9762 | 0.0003 | -0.4575 | 0.0452 |
| 170.00 | 0.9755 | 0.0003 | -0.4564 | 0.0464 |
| 175.00 | 0.9747 | 0.0003 | -0.4553 | 0.0477 |
| 180.00 | 0.9739 | 0.0003 | -0.4541 | 0.0489 |
| 185.00 | 0.9731 | 0.0003 | -0.4528 | 0.0502 |
| 190.00 | 0.9722 | 0.0003 | -0.4514 | 0.0515 |
| 195.00 | 0.9714 | 0.0004 | -0.4499 | 0.0529 |
| 200.00 | 0.9705 | 0.0004 | -0.4484 | 0.0542 |
| 210.00 | 0.9686 | 0.0004 | -0.4451 | 0.0570 |
| 220.00 | 0.9657 | 0.0005 | -0.4544 | 0.0614 |
| 230.00 | 0.9642 | 0.0005 | -0.4406 | 0.0636 |
| 240.00 | 0.9619 | 0.0006 | -0.4363 | 0.0669 |
| 250.00 | 0.9927 | 0.0002 | -0.0895 | 0.0162 |
| 260.00 | 0.9563 | 0.0008 | -0.4293 | 0.0748 |
| 270.00 | 0.9532 | 0.0009 | -0.4236 | 0.0790 |
| 280.00 | 0.9492 | 0.0010 | -0.4232 | 0.0844 |
| 290.00 | 0.9464 | 0.0011 | -0.4077 | 0.0880 |
| 300.00 | 0.9422 | 0.0013 | -0.4004 | 0.0934 |
| 310.00 | 0.9374 | 0.0015 | -0.3922 | 0.0994 |
| 320.00 | 0.9314 | 0.0018 | -0.3859 | 0.1067 |
| 330.00 | 0.9254 | 0.0021 | -0.3733 | 0.1138 |
| 340.00 | 0.9177 | 0.0025 | -0.362 | 0.1226 |
| 350.00 | 0.9083 | 0.0031 | -0.3492 | 0.1329 |
| 360.00 | 0.8627 | 0.0040 | -0.4637 | 0.1774 |
| 370.00 | 0.8404 | 0.0050 | -0.4501 | 0.1962 |
| 380.00 | 0.8034 | 0.0065 | -0.4532 | 0.2238 |
| 390.00 | 0.7355 | 0.0081 | -0.5022 | 0.2642 |
| 400.00 | 0.6327 | 0.0082 | -0.6454 | 0.3041 |
| 410.00 | 0.1248 | 0.0320 | -0.919 | 0.6359 |
| 420.00 | -0.1635 | 0.0273 | -0.9922 | 0.6247 |
| 430.00 | -0.3605 | 0.0206 | -1.0311 | 0.5562 |
| 440.00 | -0.4662 | 0.0154 | -1.0698 | 0.5041 |
| 450.00 | -0.5138 | 0.0123 | -1.1625 | 0.4820 |
| 460.00 | -0.5575 | 0.0102 | -1.2206 | 0.4575 |
| 470.00 | -0.5901 | 0.0088 | -1.2799 | 0.4373 |
| 480.00 | -0.6123 | 0.0077 | -1.3529 | 0.4230 |
| 490.00 | -0.6363 | 0.0069 | -1.3906 | 0.4064 |
| 500.00 | -0.6517 | 0.0062 | -1.4526 | 0.3950 |
| 520.00 | -0.6768 | 0.0052 | -1.5601 | 0.3759 |
| 540.00 | -0.698 | 0.0044 | -1.6403 | 0.3595 |