BlackRock Inc. (BLK)
NYSE: BLK
· Real-Time Price · USD
917.00
2.74 (0.30%)
At close: May 01, 2025, 3:59 PM
917.00
0.00%
After-hours: May 01, 2025, 07:55 PM EDT
BlackRock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 912.96 | n/a | 923.88 | n/a | 905.91 | n/a | 916.14 | n/a | n/a | 446,403 |
| Apr 30, 2025 | 905.96 | 905.96 | 915.88 | 915.88 | 893.94 | 893.94 | 914.26 | 914.26 | -0.21% | 1,028,962 |
| Apr 29, 2025 | 910.89 | 910.89 | 921.70 | 921.70 | 905.05 | 905.05 | 920.52 | 920.52 | 0.68% | 392,420 |
| Apr 28, 2025 | 906.23 | 906.23 | 923.52 | 923.52 | 906.23 | 906.23 | 913.74 | 913.74 | -0.74% | 685,243 |
| Apr 25, 2025 | 913.25 | 913.25 | 918.27 | 918.27 | 899.36 | 899.36 | 907.69 | 907.69 | -0.66% | 444,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.