BlackRock Inc. (BLK)
NYSE: BLK
· Real-Time Price · USD
981.33
9.51 (0.98%)
At close: Jun 16, 2025, 3:59 PM
981.00
-0.03%
After-hours: Jun 16, 2025, 07:51 PM EDT
BlackRock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 980.32 | 985.57 | 967.34 | 971.82 | 971.82 | n/a | 674,354 |
| Jun 12, 2025 | 989.91 | 994.50 | 983.74 | 988.25 | 988.25 | 1.69% | 558,619 |
| Jun 11, 2025 | 995.30 | 1003.31 | 990.00 | 993.30 | 993.30 | 0.51% | 645,783 |
| Jun 10, 2025 | 987.50 | 993.12 | 985.00 | 991.90 | 991.90 | -0.14% | 478,700 |
| Jun 9, 2025 | 991.29 | 994.42 | 981.52 | 988.84 | 988.84 | -0.31% | 420,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.