Price Alert

BlackRock Inc. (BLK)

NYSE: BLK · Real-Time Price · USD

1137.63

2.62 (0.23%)

At close: Aug 18, 2025, 1:04 PM

BLK Option Overview

Overview for all option chains of BLK. As of August 17, 2025, BLK options have an IV of 40.82% and an IV rank of 74.17%. The volume is 3,342 contracts, which is 482.95% of average daily volume of 692 contracts. The volume put-call ratio is 4.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.82%

IV Rank

74.17%

Historical Volatility

27.14%

IV Low

26.07% on Aug 19, 2024

IV High

45.96% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

28,822

Put-Call Ratio

1.45

Put Open Interest

17,047

Call Open Interest

11,775

Open Interest Avg (30-day)

26,351

Today vs Open Interest Avg (30-day)

109.38%

Option Volume

Today's Volume

3,342

Put-Call Ratio

4.65

Put Volume

2,751

Call Volume

591

Volume Avg (30-day)

692

Today vs Volume Avg (30-day)

482.95%

Option Chain Statistics

This table provides a comprehensive overview of all BLK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	148	223	1.51	330	503	1.52	42.39%	1120
Aug 29, 2025	71	100	1.41	420	443	1.05	32.02%	1120
Sep 05, 2025	84	66	0.79	142	108	0.76	44.73%	1120
Sep 12, 2025	13	43	3.31	28	30	1.07	39.25%	1090
Sep 19, 2025	105	170	1.62	2,992	2,816	0.94	42.12%	1010
Sep 26, 2025	2	36	18	13	35	2.69	31.01%	1170
Oct 17, 2025	48	1,046	21.79	992	2,208	2.23	33.28%	1050
Nov 21, 2025	21	10	0.48	90	32	0.36	24.23%	1070
Dec 19, 2025	1	5	5	22	18	0.82	23.97%	1120
Jan 16, 2026	44	1,000	22.73	3,366	7,509	2.23	34.09%	1000
Mar 20, 2026	18	14	0.78	547	694	1.27	29.25%	1000
Apr 17, 2026	0	1	0	0	0	0	23.15%	1010
Jun 18, 2026	0	25	0	672	782	1.16	30.72%	1020
Sep 18, 2026	0	0	0	62	175	2.82	28.06%	1100
Dec 18, 2026	0	0	0	662	593	0.9	30.22%	980
Jan 15, 2027	36	12	0.33	1,437	1,101	0.77	28.88%	950