Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
85.19
-3.33 (-3.76%)
At close: May 01, 2025, 3:59 PM
85.26
0.08%
After-hours: May 01, 2025, 04:05 PM EDT
Banco Macro S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.91 | 88.91 | 90.15 | 90.15 | 86.93 | 86.93 | 88.52 | 88.52 | n/a | 408,688 |
| Apr 29, 2025 | 90.90 | 90.90 | 91.75 | 91.75 | 89.77 | 89.77 | 90.46 | 90.46 | 2.19% | 236,000 |
| Apr 28, 2025 | 93.40 | 93.40 | 95.41 | 95.41 | 90.62 | 90.62 | 91.62 | 91.62 | 1.28% | 305,400 |
| Apr 25, 2025 | 92.85 | 92.85 | 94.30 | 94.30 | 92.32 | 92.32 | 93.79 | 93.79 | 2.37% | 228,100 |
| Apr 24, 2025 | 94.84 | 94.84 | 96.56 | 96.56 | 92.49 | 92.49 | 92.85 | 92.85 | -1.00% | 230,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.