Banco Macro S.A. (BMA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banco Macro S.A.

    NYSE: BMA · Real-Time Price · USD
    43.07
    1.18 (2.82%)
    At close: Oct 03, 2025, 3:59 PM
    43.09
    0.05%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    BMA Option Overview

    Overview for all option chains of BMA. As of October 05, 2025, BMA options have an IV of 239.33% and an IV rank of 169.87%. The volume is 100 contracts, which is 16.75% of average daily volume of 597 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    239.33%
    IV Rank
    100%
    Historical Volatility
    110.87%
    IV Low
    51.37% on May 16, 2025
    IV High
    162.02% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    11,269
    Put-Call Ratio
    2.24
    Put Open Interest
    7,792
    Call Open Interest
    3,477
    Open Interest Avg (30-day)
    10,131
    Today vs Open Interest Avg (30-day)
    111.23%

    Option Volume

    Today's Volume
    100
    Put-Call Ratio
    0.3
    Put Volume
    23
    Call Volume
    77
    Volume Avg (30-day)
    597
    Today vs Volume Avg (30-day)
    16.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 11 20 1.82 1,234 784 0.64 239.33% 60
    Nov 21, 2025 10 1 0.1 1,014 2,424 2.39 139.8% 60
    Jan 16, 2026 45 1 0.02 647 2,429 3.75 99.18% 90
    Apr 17, 2026 11 1 0.09 582 2,155 3.7 88.22% 80
    Jun 18, 2026 0 0 0 0 0 0 38.58% 5600

    Add to Watchlist