Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
5.21
0.26 (5.25%)
At close: Jun 16, 2025, 3:59 PM
5.20
-0.29%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Bumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.02 | 5.31 | 4.99 | 5.24 | 5.24 | n/a | 2,739,183 |
| Jun 13, 2025 | 4.82 | 5.11 | 4.81 | 4.95 | 4.95 | -5.53% | 2,426,140 |
| Jun 12, 2025 | 5.11 | 5.13 | 4.90 | 4.92 | 4.92 | -0.61% | 2,219,906 |
| Jun 11, 2025 | 5.29 | 5.30 | 5.01 | 5.14 | 5.14 | 4.47% | 2,369,749 |
| Jun 10, 2025 | 5.39 | 5.40 | 5.22 | 5.24 | 5.24 | 1.95% | 1,488,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.