Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
4.43
0.21 (4.98%)
At close: May 01, 2025, 3:59 PM
4.43
0.00%
After-hours: May 01, 2025, 07:58 PM EDT
Bumble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.18 | 4.18 | 4.26 | 4.26 | 4.14 | 4.14 | 4.22 | 4.22 | n/a | 2,923,268 |
| Apr 29, 2025 | 4.39 | 4.39 | 4.42 | 4.42 | 4.27 | 4.27 | 4.28 | 4.28 | 1.42% | 1,840,600 |
| Apr 28, 2025 | 4.43 | 4.43 | 4.54 | 4.54 | 4.39 | 4.39 | 4.42 | 4.42 | 3.27% | 1,216,600 |
| Apr 25, 2025 | 4.44 | 4.44 | 4.59 | 4.59 | 4.42 | 4.42 | 4.47 | 4.47 | 1.13% | 1,739,638 |
| Apr 24, 2025 | 4.38 | 4.38 | 4.46 | 4.46 | 4.32 | 4.32 | 4.44 | 4.44 | -0.67% | 2,227,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.