Bumble Inc. (BMBL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bumble Inc.

    NASDAQ: BMBL · Real-Time Price · USD
    5.86
    -0.18 (-2.98%)
    At close: Oct 03, 2025, 3:59 PM
    5.89
    0.51%
    After-hours: Oct 03, 2025, 07:39 PM EDT

    BMBL Option Overview

    Overview for all option chains of BMBL. As of October 05, 2025, BMBL options have an IV of 205.38% and an IV rank of 135.32%. The volume is 2,511 contracts, which is 84.57% of average daily volume of 2,969 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    205.38%
    IV Rank
    100%
    Historical Volatility
    34.98%
    IV Low
    65.19% on Dec 11, 2024
    IV High
    168.79% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    85,059
    Put-Call Ratio
    0.34
    Put Open Interest
    21,485
    Call Open Interest
    63,574
    Open Interest Avg (30-day)
    77,664
    Today vs Open Interest Avg (30-day)
    109.52%

    Option Volume

    Today's Volume
    2,511
    Put-Call Ratio
    0.3
    Put Volume
    580
    Call Volume
    1,931
    Volume Avg (30-day)
    2,969
    Today vs Volume Avg (30-day)
    84.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMBL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 371 281 0.76 9,085 4,232 0.47 205.38% 6
    Nov 21, 2025 303 143 0.47 1,957 294 0.15 119.67% 7
    Jan 16, 2026 348 70 0.2 41,354 14,579 0.35 96.02% 5.5
    Apr 17, 2026 394 48 0.12 1,369 550 0.4 69.03% 6
    Jan 15, 2027 483 33 0.07 9,236 1,816 0.2 61.03% 5
    Jan 21, 2028 32 5 0.16 573 14 0.02 48.7% 5

    Add to Watchlist