Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.65
0.29 (12.29%)
At close: Jun 16, 2025, 3:59 PM
2.61
-1.51%
After-hours: Jun 16, 2025, 07:58 PM EDT
Biomea Fusion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.36 | 2.74 | 2.24 | 2.63 | 2.63 | n/a | 1,578,210 |
| Jun 13, 2025 | 2.57 | 2.58 | 2.36 | 2.36 | 2.36 | -10.27% | 921,461 |
| Jun 12, 2025 | 2.50 | 2.65 | 2.44 | 2.61 | 2.61 | 10.59% | 976,700 |
| Jun 11, 2025 | 2.54 | 2.63 | 2.34 | 2.50 | 2.50 | -4.21% | 1,223,823 |
| Jun 10, 2025 | 2.70 | 2.71 | 2.45 | 2.53 | 2.53 | 1.20% | 952,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.