Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.73
-0.01 (-0.57%)
At close: Aug 19, 2025, 3:59 PM
1.72
-0.87%
After-hours: Aug 19, 2025, 06:50 PM EDT
BMEA Option Overview
Overview for all option chains of BMEA. As of August 15, 2025, BMEA options have an IV of 500% and an IV rank of 141.11%. The volume is 107 contracts, which is 36.64% of average daily volume of 292 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
141.11%Historical Volatility
66.96%IV Low
101.26% on Sep 27, 2024IV High
383.83% on Apr 17, 2025Open Interest (OI)
Today's Open Interest
23,490Put-Call Ratio
0.21Put Open Interest
4,124Call Open Interest
19,366Open Interest Avg (30-day)
21,254Today vs Open Interest Avg (30-day)
110.52%Option Volume
Today's Volume
107Put-Call Ratio
0Put Volume
0Call Volume
107Volume Avg (30-day)
292Today vs Volume Avg (30-day)
36.64%Option Chain Statistics
This table provides a comprehensive overview of all BMEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 240 | 271 | 1.13 | 500% | 2.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 489 | 5 | 0.01 | 288.28% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 4,115 | 2,246 | 0.55 | 172.09% | 2.5 |
| Jan 16, 2026 | 106 | 0 | 0 | 14,522 | 1,602 | 0.11 | 196.69% | 2 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 500% | 2.5 |