Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.65
0.29 (12.29%)
At close: Jun 16, 2025, 3:59 PM
2.61
-1.51%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical BMEA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -8.17% | 0.02 | 272 | 267 | 5 | 24.03K | +49 | +0.20% | 3.54K | 150 |
| 06/12/25 | +4.40% | 0.19 | 127 | 107 | 20 | 23.98K | +54 | +0.23% | 3.13K | 140 |
| 06/11/25 | -1.57% | 0.05 | 123 | 117 | 6 | 23.93K | +1,428 | +6.35% | 4.29K | 102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.