Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
2.15
0.02 (0.94%)
At close: Oct 03, 2025, 3:59 PM
2.19
1.86%
After-hours: Oct 03, 2025, 06:58 PM EDT
BMEA Option Overview
Overview for all option chains of BMEA. As of October 05, 2025, BMEA options have an IV of 239.99% and an IV rank of 49.01%. The volume is 688 contracts, which is 327.62% of average daily volume of 210 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
239.99%IV Rank
49.01%Historical Volatility
56.4%IV Low
101.72% on Oct 09, 2024IV High
383.83% on Apr 17, 2025Open Interest (OI)
Today's Open Interest
28,372Put-Call Ratio
0.23Put Open Interest
5,316Call Open Interest
23,056Open Interest Avg (30-day)
27,614Today vs Open Interest Avg (30-day)
102.74%Option Volume
Today's Volume
688Put-Call Ratio
0.04Put Volume
24Call Volume
664Volume Avg (30-day)
210Today vs Volume Avg (30-day)
327.62%Option Chain Statistics
This table provides a comprehensive overview of all BMEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 410 | 0 | 0 | 4,357 | 2,138 | 0.49 | 239.99% | 2.5 |
| Nov 21, 2025 | 96 | 0 | 0 | 64 | 250 | 3.91 | 254.95% | 2 |
| Jan 16, 2026 | 33 | 10 | 0.3 | 18,452 | 2,873 | 0.16 | 226.71% | 2 |
| Apr 17, 2026 | 0 | 4 | 0 | 156 | 30 | 0.19 | 171.91% | 1.5 |
| Jan 15, 2027 | 125 | 0 | 0 | 20 | 0 | 0 | 264.82% | 2.5 |
| Jan 21, 2028 | 0 | 10 | 0 | 7 | 25 | 3.57 | 350.78% | 5 |