Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
49.73
-0.47 (-0.94%)
At close: May 01, 2025, 2:07 PM
Bristol-Myers Squibb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.19 | 50.19 | 50.35 | 50.35 | 49.15 | 49.15 | 50.20 | 50.20 | n/a | 15,841,361 |
| Apr 29, 2025 | 48.33 | 48.33 | 49.48 | 49.48 | 48.15 | 48.15 | 49.22 | 49.22 | -1.95% | 19,932,800 |
| Apr 28, 2025 | 48.31 | 48.31 | 48.86 | 48.86 | 47.92 | 47.92 | 48.46 | 48.46 | -1.54% | 18,574,700 |
| Apr 25, 2025 | 48.87 | 48.87 | 48.95 | 48.95 | 46.96 | 46.96 | 47.90 | 47.90 | -1.16% | 16,298,800 |
| Apr 24, 2025 | 47.94 | 47.94 | 48.84 | 48.84 | 46.93 | 46.93 | 48.69 | 48.69 | 1.65% | 20,579,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.