Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
48.55
-1.20 (-2.41%)
At close: Jun 16, 2025, 3:59 PM
48.74
0.39%
After-hours: Jun 16, 2025, 07:18 PM EDT
Bristol-Myers Squibb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.24 | 50.46 | 49.65 | 49.75 | 49.75 | n/a | 9,499,414 |
| Jun 12, 2025 | 50.16 | 50.74 | 49.95 | 50.69 | 50.69 | 1.89% | 9,620,449 |
| Jun 11, 2025 | 50.05 | 50.76 | 49.86 | 50.16 | 50.16 | -1.05% | 11,024,883 |
| Jun 10, 2025 | 49.21 | 50.63 | 49.12 | 49.97 | 49.97 | -0.38% | 11,365,600 |
| Jun 9, 2025 | 48.56 | 49.37 | 48.55 | 49.00 | 49.00 | -1.94% | 9,863,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.