Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bristol-Myers Squibb

    NYSE: BMY · Real-Time Price · USD
    48.41
    -0.03 (-0.06%)
    At close: Aug 18, 2025, 1:14 PM

    BMY Option Overview

    Overview for all option chains of BMY. As of August 17, 2025, BMY options have an IV of 33.22% and an IV rank of 22.94%. The volume is 35,646 contracts, which is 184.57% of average daily volume of 19,313 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.22%
    IV Rank
    22.94%
    Historical Volatility
    32.74%
    IV Low
    30.96% on Jan 28, 2025
    IV High
    40.82% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    587,589
    Put-Call Ratio
    0.85
    Put Open Interest
    269,316
    Call Open Interest
    318,273
    Open Interest Avg (30-day)
    495,826
    Today vs Open Interest Avg (30-day)
    118.51%

    Option Volume

    Today's Volume
    35,646
    Put-Call Ratio
    0.39
    Put Volume
    9,946
    Call Volume
    25,700
    Volume Avg (30-day)
    19,313
    Today vs Volume Avg (30-day)
    184.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,642 1,831 0.39 5,707 3,854 0.68 41.3% 47
    Aug 29, 2025 1,051 465 0.44 4,021 2,240 0.56 32.44% 46.5
    Sep 05, 2025 372 28 0.08 2,041 1,174 0.58 30.44% 47
    Sep 12, 2025 163 58 0.36 1,920 550 0.29 34% 45
    Sep 19, 2025 13,708 2,820 0.21 78,553 76,259 0.97 31.31% 47
    Sep 26, 2025 46 72 1.57 361 208 0.58 35.12% 47
    Oct 17, 2025 1,152 915 0.79 30,572 11,426 0.37 34.4% 45
    Nov 21, 2025 503 545 1.08 40,572 28,183 0.69 35% 47
    Dec 19, 2025 2,229 296 0.13 10,641 12,111 1.14 32.08% 50
    Jan 16, 2026 568 1,901 3.35 80,014 70,509 0.88 33.2% 49
    Mar 20, 2026 784 766 0.98 17,503 22,540 1.29 32.14% 48
    Jun 18, 2026 150 45 0.3 11,661 12,509 1.07 30.14% 50
    Sep 18, 2026 52 142 2.73 2,188 2,141 0.98 31.84% 47
    Dec 18, 2026 25 19 0.76 10,755 4,909 0.46 30.48% 47
    Jan 15, 2027 204 37 0.18 17,312 15,884 0.92 30.75% 52.5
    Jun 17, 2027 10 4 0.4 1,800 1,295 0.72 30.26% 50
    Dec 17, 2027 41 2 0.05 2,652 3,524 1.33 29.23% 52.5

    Add to Watchlist