Bristol-Myers Squibb (BMY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bristol-Myers Squibb

    NYSE: BMY · Real-Time Price · USD
    45.44
    -0.29 (-0.63%)
    At close: Oct 03, 2025, 3:59 PM
    45.46
    0.04%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BMY Option Overview

    Overview for all option chains of BMY. As of October 05, 2025, BMY options have an IV of 41.7% and an IV rank of 51.87%. The volume is 50,951 contracts, which is 208.42% of average daily volume of 24,446 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.7%
    IV Rank
    51.87%
    Historical Volatility
    25.8%
    IV Low
    30.19% on Feb 21, 2025
    IV High
    52.38% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    684,206
    Put-Call Ratio
    0.88
    Put Open Interest
    320,656
    Call Open Interest
    363,550
    Open Interest Avg (30-day)
    562,248
    Today vs Open Interest Avg (30-day)
    121.69%

    Option Volume

    Today's Volume
    50,951
    Put-Call Ratio
    0.51
    Put Volume
    17,195
    Call Volume
    33,756
    Volume Avg (30-day)
    24,446
    Today vs Volume Avg (30-day)
    208.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 13,363 1,942 0.15 10,885 9,598 0.88 57.16% 46
    Oct 17, 2025 4,667 3,435 0.74 54,543 45,620 0.84 41.07% 45
    Oct 24, 2025 875 170 0.19 9,269 3,243 0.35 40.7% 45
    Oct 31, 2025 440 756 1.72 5,281 1,683 0.32 42.34% 44
    Nov 07, 2025 289 67 0.23 1,219 271 0.22 40.66% 45
    Nov 14, 2025 83 13 0.16 28 14 0.5 38.28% 46
    Nov 21, 2025 3,893 4,693 1.21 80,527 52,166 0.65 41.27% 47
    Dec 19, 2025 1,776 3,237 1.82 26,458 35,233 1.33 37.83% 47
    Jan 16, 2026 2,375 287 0.12 83,784 80,288 0.96 37.88% 48
    Mar 20, 2026 1,634 547 0.33 31,511 28,293 0.9 34.8% 45
    Jun 18, 2026 408 53 0.13 17,672 19,273 1.09 34.58% 50
    Sep 18, 2026 1,574 172 0.11 4,410 7,280 1.65 32.32% 45
    Dec 18, 2026 270 415 1.54 11,493 6,095 0.53 32.62% 47
    Jan 15, 2027 1,643 1,275 0.78 19,235 18,168 0.94 32.38% 52.5
    Jun 17, 2027 120 30 0.25 2,444 5,020 2.05 31.72% 50
    Dec 17, 2027 75 39 0.52 2,972 7,501 2.52 30.95% 50
    Jan 21, 2028 271 64 0.24 1,819 910 0.5 31.18% 43

    Add to Watchlist