Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
58.48
0.69 (1.19%)
At close: Jun 16, 2025, 3:59 PM
59.00
0.89%
After-hours: Jun 16, 2025, 05:57 PM EDT
Brookfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.13 | 58.59 | 57.54 | 57.79 | 57.79 | n/a | 1,749,412 |
| Jun 12, 2025 | 59.00 | 59.36 | 58.69 | 59.24 | 59.15 | 2.51% | 902,826 |
| Jun 11, 2025 | 59.24 | 59.93 | 58.91 | 59.16 | 59.07 | -0.14% | 1,685,371 |
| Jun 10, 2025 | 58.58 | 59.11 | 58.27 | 59.08 | 58.99 | -0.14% | 5,126,038 |
| Jun 9, 2025 | 58.90 | 59.17 | 57.15 | 58.59 | 58.50 | -0.83% | 2,946,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.