Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
54.42
0.75 (1.40%)
At close: May 01, 2025, 3:19 PM
Historical BN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.13% | 0.49 | 226 | 152 | 74 | 22.05K | +75 | +0.34% | 21.86K | 19.95K |
| 04/28/25 | +0.04% | 1.17 | 236 | 109 | 127 | 21.98K | +200 | +0.92% | 14.78K | 27.48K |
| 04/25/25 | +0.85% | 0.62 | 429 | 264 | 165 | 21.78K | +157 | +0.73% | 65.67K | 37.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.