Brookfield Corporation (BN)
NYSE: BN
· Real-Time Price · USD
58.48
0.69 (1.19%)
At close: Jun 16, 2025, 3:59 PM
59.00
0.89%
After-hours: Jun 16, 2025, 05:57 PM EDT
Historical BN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.58% | 0.86 | 136 | 73 | 63 | 24.85K | +8 | +0.03% | 10.61K | 5.72K |
| 06/12/25 | +0.41% | 1.54 | 71 | 28 | 43 | 24.84K | +7 | +0.03% | 6.56K | 2.65K |
| 06/11/25 | -0.14% | 0.3 | 105 | 81 | 24 | 24.83K | +59 | +0.24% | 12.69K | 1.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.