Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
10.56
0.03 (0.28%)
At close: May 01, 2025, 2:13 PM
Barnes & Noble Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.33 | 10.33 | 10.75 | 10.75 | 10.07 | 10.07 | 10.53 | 10.53 | n/a | 348,962 |
| Apr 29, 2025 | 10.40 | 10.40 | 10.60 | 10.60 | 10.23 | 10.23 | 10.60 | 10.60 | 0.66% | 268,432 |
| Apr 28, 2025 | 10.37 | 10.37 | 10.52 | 10.52 | 10.25 | 10.25 | 10.37 | 10.37 | -2.17% | 212,000 |
| Apr 25, 2025 | 10.36 | 10.36 | 10.60 | 10.60 | 10.36 | 10.36 | 10.44 | 10.44 | 0.68% | 252,700 |
| Apr 24, 2025 | 9.91 | 9.91 | 10.54 | 10.54 | 9.91 | 9.91 | 10.50 | 10.50 | 0.57% | 161,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.