Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
8.71
0.00 (0.00%)
At close: Aug 27, 2025, 3:59 PM
BNED Option Overview
Overview for all option chains of BNED. As of August 27, 2025, BNED options have an IV of 161.46% and an IV rank of 127.78%. The volume is 46 contracts, which is 38.02% of average daily volume of 121 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
161.46%IV Rank
127.78%Historical Volatility
82.86%IV Low
92.56% on Mar 31, 2025IV High
146.48% on Mar 11, 2025Open Interest (OI)
Today's Open Interest
8,962Put-Call Ratio
0.29Put Open Interest
1,993Call Open Interest
6,969Open Interest Avg (30-day)
7,759Today vs Open Interest Avg (30-day)
115.5%Option Volume
Today's Volume
46Put-Call Ratio
0.31Put Volume
11Call Volume
35Volume Avg (30-day)
121Today vs Volume Avg (30-day)
38.02%Option Chain Statistics
This table provides a comprehensive overview of all BNED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 10 | 0.5 | 4,325 | 1,762 | 0.41 | 161.46% | 10 |
| Oct 17, 2025 | 15 | 1 | 0.07 | 495 | 51 | 0.1 | 87.24% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,818 | 159 | 0.09 | 85.04% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 228 | 0 | 0 | 20.95% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 103 | 21 | 0.2 | 82.92% | 10 |