Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.87
-0.31 (-1.92%)
At close: May 01, 2025, 3:59 PM
15.81
-0.38%
After-hours: May 01, 2025, 05:51 PM EDT
Broadstone Net Lease Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.06 | 16.06 | 16.22 | 16.22 | 15.87 | 15.87 | 16.18 | 16.18 | n/a | 1,726,659 |
| Apr 29, 2025 | 15.94 | 15.94 | 16.30 | 16.30 | 15.83 | 15.83 | 16.05 | 16.05 | -0.80% | 2,595,345 |
| Apr 28, 2025 | 15.90 | 15.90 | 16.05 | 16.05 | 15.82 | 15.82 | 15.97 | 15.97 | -0.50% | 1,025,641 |
| Apr 25, 2025 | 15.89 | 15.89 | 15.95 | 15.95 | 15.77 | 15.77 | 15.93 | 15.93 | -0.25% | 588,618 |
| Apr 24, 2025 | 16.12 | 16.12 | 16.14 | 16.14 | 15.89 | 15.89 | 15.94 | 15.94 | 0.06% | 740,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.