Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.87
-0.31 (-1.92%)
At close: May 01, 2025, 3:59 PM
15.81
-0.38%
After-hours: May 01, 2025, 05:51 PM EDT
Historical BNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.69% | 0 | 81 | 81 | 0 | 1.83K | +5 | +0.27% | 13.63K | 0 |
| 04/25/25 | +0.25% | 0 | 13 | 13 | 0 | 1.83K | +60 | +3.40% | 2.11K | 0 |
| 04/24/25 | -1.12% | 0 | 60 | 60 | 0 | 1.77K | +0 | +0.00% | 1.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.