Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.99
-0.13 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
16.02
0.16%
After-hours: Jun 16, 2025, 05:16 PM EDT
Historical BNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.99% | 0 | 1 | 1 | 0 | 339 | -1 | -0.29% | 138 | 0 |
| 06/13/25 | -0.62% | 0 | 1 | 1 | 0 | 340 | +0 | +0.00% | 160 | 0 |
| 06/11/25 | -0.43% | 0 | 1 | 1 | 0 | 340 | +2 | +0.59% | 183 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.