BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
106.15
-0.42 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
108.00
1.74%
After-hours: Jun 16, 2025, 07:43 PM EDT
BioNTech SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.15 | 108.56 | 105.70 | 106.33 | 106.33 | n/a | 1,239,743 |
| Jun 13, 2025 | 106.01 | 107.70 | 105.12 | 106.57 | 106.57 | 0.23% | 1,328,432 |
| Jun 12, 2025 | 105.78 | 108.00 | 104.00 | 104.92 | 104.92 | -1.55% | 1,523,989 |
| Jun 11, 2025 | 107.25 | 108.36 | 105.25 | 105.46 | 105.46 | 0.51% | 547,521 |
| Jun 10, 2025 | 109.96 | 110.00 | 105.61 | 106.89 | 106.89 | 1.36% | 687,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.