Price Alert

BioNTech SE (BNTX)

NASDAQ: BNTX · Real-Time Price · USD

105.49

0.98 (0.94%)

At close: Oct 03, 2025, 3:59 PM

105.48

-0.01%

After-hours: Oct 03, 2025, 06:50 PM EDT

BNTX Option Overview

Overview for all option chains of BNTX. As of October 05, 2025, BNTX options have an IV of 69.27% and an IV rank of 107.51%. The volume is 2,283 contracts, which is 248.96% of average daily volume of 917 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.27%

IV Rank

100%

Historical Volatility

51.49%

IV Low

44.63% on Oct 21, 2024

IV High

67.55% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

41,417

Put-Call Ratio

0.99

Put Open Interest

20,593

Call Open Interest

20,824

Open Interest Avg (30-day)

36,251

Today vs Open Interest Avg (30-day)

114.25%

Option Volume

Today's Volume

2,283

Put-Call Ratio

0.91

Put Volume

1,086

Call Volume

1,197

Volume Avg (30-day)

917

Today vs Volume Avg (30-day)

248.96%

Option Chain Statistics

This table provides a comprehensive overview of all BNTX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	577	526	0.91	3,136	2,969	0.95	69.27%	105
Nov 21, 2025	295	504	1.71	1,104	754	0.68	56.95%	100
Dec 19, 2025	140	28	0.2	6,051	4,856	0.8	57.84%	100
Jan 16, 2026	20	2	0.1	6,669	8,554	1.28	57.11%	100
Mar 20, 2026	136	24	0.18	415	345	0.83	48%	100
Jun 18, 2026	29	2	0.07	1,787	1,713	0.96	48.18%	120
Jan 15, 2027	0	0	0	1,566	1,398	0.89	45.95%	110
Jan 21, 2028	0	0	0	96	4	0.04	46.31%	70