BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
106.15
-0.42 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
108.00
1.74%
After-hours: Jun 16, 2025, 07:43 PM EDT
Historical BNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.53% | 0.43 | 490 | 343 | 147 | 31.68K | -90 | -0.28% | 119.26K | 40.72K |
| 06/12/25 | -0.81% | 0.68 | 574 | 342 | 232 | 31.77K | +185 | +0.59% | 40.51K | 50.68K |
| 06/11/25 | -1.67% | 1.83 | 546 | 193 | 353 | 31.58K | +28 | +0.09% | 30.21K | 144.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.