BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
102.58
-1.57 (-1.51%)
At close: May 01, 2025, 3:59 PM
102.43
-0.15%
After-hours: May 01, 2025, 04:43 PM EDT
Historical BNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.27% | 0.04 | 1,352 | 1,297 | 55 | 22.55K | +50 | +0.22% | 926.42K | 22.68K |
| 04/28/25 | -3.38% | 0.44 | 2,245 | 1,564 | 681 | 22.5K | +3,706 | +19.72% | 563.27K | 273.1K |
| 04/25/25 | -14.07% | 0.4 | 6,655 | 4,739 | 1,916 | 18.79K | +843 | +4.70% | 2.32M | 1.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.