Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
3.85
0.07 (1.85%)
At close: Jun 16, 2025, 3:59 PM
4.02
4.42%
After-hours: Jun 16, 2025, 07:33 PM EDT
Beachbody Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.85 | 3.89 | 3.70 | 3.81 | 3.81 | n/a | 25,760 |
| Jun 13, 2025 | 4.14 | 4.14 | 3.55 | 3.78 | 3.78 | -0.79% | 46,800 |
| Jun 12, 2025 | 4.02 | 4.29 | 3.93 | 4.08 | 4.08 | 7.94% | 33,099 |
| Jun 11, 2025 | 4.63 | 4.63 | 3.80 | 3.93 | 3.93 | -3.68% | 111,803 |
| Jun 10, 2025 | 3.61 | 5.45 | 3.58 | 4.60 | 4.60 | 17.05% | 1,338,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.