Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
3.81
0.06 (1.60%)
At close: May 01, 2025, 3:59 PM
3.81
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Beachbody Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.81 | n/a | 3.88 | n/a | 3.75 | n/a | 3.81 | n/a | n/a | 7,160 |
| Apr 30, 2025 | 4.23 | 4.23 | 4.28 | 4.28 | 3.70 | 3.70 | 3.75 | 3.75 | -1.57% | 19,100 |
| Apr 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.17 | 4.17 | 4.25 | 4.25 | 13.33% | 7,900 |
| Apr 28, 2025 | 4.34 | 4.34 | 4.38 | 4.38 | 4.15 | 4.15 | 4.28 | 4.28 | 0.71% | 9,000 |
| Apr 25, 2025 | 4.50 | 4.50 | 4.52 | 4.52 | 4.24 | 4.24 | 4.37 | 4.37 | 2.10% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.