(BOND)
AMEX: BOND
· Real-Time Price · USD
90.67
-0.20 (-0.22%)
At close: May 05, 2025, 3:59 PM
92.50
2.01%
After-hours: May 05, 2025, 07:33 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,465 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 89.87 | 1 | -99.48% |
| Mar 31, 2025 | 92.35 | 191 | +132.93% |
| Feb 27, 2025 | 92.59 | 82 | -92.15% |
| Jan 30, 2025 | 91.04 | 1.04K | +51.23% |
| Dec 30, 2024 | 90.42 | 691 | -92.31% |
| Nov 25, 2024 | 91.47 | 8.98K | +1316.88% |
| Oct 31, 2024 | 91.96 | 634 | -82.30% |
| Sep 30, 2024 | 94.88 | 3.58K | +4676.00% |
| Aug 30, 2024 | 93.97 | 75 | -9.64% |
| Jul 31, 2024 | 92.39 | 83 | -62.95% |
| Jun 26, 2024 | 91.68 | 224 | +0.90% |
| May 31, 2024 | 90.23 | 222 | -88.71% |
| Apr 24, 2024 | 89.56 | 1.97K | +101.23% |
| Mar 28, 2024 | 91.93 | 977 | +3051.61% |
| Feb 29, 2024 | 91.02 | 31 | +63.16% |
| Jan 30, 2024 | 92.00 | 19 | -99.98% |
| Dec 29, 2023 | 92.66 | 81.22K | +58757.97% |
| Nov 28, 2023 | 89.04 | 138 | -81.12% |
| Oct 31, 2023 | 85.84 | 731 | -99.10% |
| Sep 29, 2023 | 87.97 | 80.89K | +4436.51% |
| Aug 14, 2023 | 89.92 | 1.78K | +1112.93% |
| Jul 26, 2023 | 91.32 | 147 | -96.43% |
| Jun 30, 2023 | 91.40 | 4.12K | +58.03% |
| May 26, 2023 | 90.82 | 2.61K | +1287.77% |
| Apr 24, 2023 | 92.44 | 188 | -42.33% |
| Mar 30, 2023 | 92.18 | 326 | -10.19% |
| Feb 28, 2023 | 91.43 | 363 | +640.82% |
| Jan 31, 2023 | 93.57 | 49 | n/a |