BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
31.15
-0.57 (-1.80%)
At close: Jun 16, 2025, 3:59 PM
31.69
1.73%
Pre-market: Jun 17, 2025, 05:58 AM EDT
BP p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.37 | 31.58 | 30.94 | 31.16 | 31.16 | n/a | 11,164,338 |
| Jun 13, 2025 | 31.59 | 31.76 | 31.22 | 31.72 | 31.72 | 1.80% | 11,179,772 |
| Jun 12, 2025 | 30.91 | 31.09 | 30.72 | 30.92 | 30.92 | -2.52% | 7,944,600 |
| Jun 11, 2025 | 30.44 | 30.86 | 30.27 | 30.81 | 30.81 | -0.36% | 8,810,012 |
| Jun 10, 2025 | 29.97 | 30.38 | 29.90 | 30.23 | 30.23 | -1.88% | 12,844,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.