BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
27.89
0.43 (1.57%)
At close: May 01, 2025, 3:59 PM
27.80
-0.32%
After-hours: May 01, 2025, 05:54 PM EDT
BP p.l.c. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.21 | 27.21 | 27.46 | 27.46 | n/a | 13,139,519 |
| Apr 29, 2025 | 28.11 | 28.11 | 28.59 | 28.59 | 27.87 | 27.87 | 28.07 | 28.07 | 2.22% | 16,423,332 |
| Apr 28, 2025 | 29.05 | 29.05 | 29.41 | 29.41 | 29.02 | 29.02 | 29.13 | 29.13 | 3.78% | 11,226,905 |
| Apr 25, 2025 | 28.85 | 28.85 | 29.20 | 29.20 | 28.82 | 28.82 | 29.19 | 29.19 | 0.21% | 5,321,100 |
| Apr 24, 2025 | 28.82 | 28.82 | 29.05 | 29.05 | 28.71 | 28.71 | 29.00 | 29.00 | -0.65% | 5,672,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.