BP p.l.c. (BP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BP p.l.c.

    NYSE: BP · Real-Time Price · USD
    34.16
    0.30 (0.89%)
    At close: Oct 03, 2025, 3:59 PM
    34.17
    0.05%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    BP Option Overview

    Overview for all option chains of BP. As of October 05, 2025, BP options have an IV of 42.16% and an IV rank of 52.1%. The volume is 34,693 contracts, which is 265.3% of average daily volume of 13,077 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.16%
    IV Rank
    52.1%
    Historical Volatility
    19.03%
    IV Low
    27.4% on Feb 20, 2025
    IV High
    55.73% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    547,731
    Put-Call Ratio
    0.5
    Put Open Interest
    183,131
    Call Open Interest
    364,600
    Open Interest Avg (30-day)
    466,347
    Today vs Open Interest Avg (30-day)
    117.45%

    Option Volume

    Today's Volume
    34,693
    Put-Call Ratio
    0.8
    Put Volume
    15,380
    Call Volume
    19,313
    Volume Avg (30-day)
    13,077
    Today vs Volume Avg (30-day)
    265.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all BP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 11,062 9,682 0.88 4,037 877 0.22 114.05% 34.5
    Oct 17, 2025 462 99 0.21 43,916 24,848 0.57 37.06% 33.5
    Oct 24, 2025 48 23 0.48 1,336 953 0.71 46.26% 35
    Oct 31, 2025 624 212 0.34 657 888 1.35 38.07% 34
    Nov 07, 2025 45 3 0.07 296 141 0.48 35.5% 34
    Nov 14, 2025 23 2 0.09 9 1 0.11 38.44% 32
    Nov 21, 2025 774 91 0.12 98,416 14,448 0.15 36.38% 34
    Dec 19, 2025 250 118 0.47 27,245 13,906 0.51 32.9% 35
    Jan 16, 2026 4,775 4,809 1.01 86,232 51,222 0.59 29.2% 33
    Feb 20, 2026 76 101 1.33 5,548 3,434 0.62 30.04% 34
    Mar 20, 2026 37 33 0.89 10,381 9,523 0.92 29.7% 30
    Apr 17, 2026 30 123 4.1 1,595 2,978 1.87 27.44% 35
    Jun 18, 2026 11 0 0 11,296 16,818 1.49 28.54% 30
    Sep 18, 2026 3 2 0.67 27,934 2,759 0.1 27.38% 30
    Dec 18, 2026 32 21 0.66 17,262 18,446 1.07 27.74% 33
    Jan 15, 2027 1,050 45 0.04 26,887 19,898 0.74 28.69% 32
    Jan 21, 2028 11 16 1.45 1,553 1,991 1.28 28.19% 32

    Add to Watchlist