BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
27.89
0.43 (1.57%)
At close: May 01, 2025, 3:59 PM
27.90
0.04%
After-hours: May 01, 2025, 05:26 PM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.14% | 1.03 | 21,466 | 10,565 | 10,901 | 513.74K | +5,440 | +1.07% | 590.7K | 1.16M |
| 04/28/25 | +0.28% | 0.76 | 11,801 | 6,697 | 5,104 | 508.3K | -24,299 | -4.56% | 434.25K | 362.33K |
| 04/25/25 | +1.18% | 0.86 | 17,921 | 9,625 | 8,296 | 532.6K | +1,481 | +0.28% | 392.25K | 696.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.