Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    BP p.l.c.

    NYSE: BP · Real-Time Price · USD
    33.81
    -0.24 (-0.70%)
    At close: Aug 19, 2025, 3:59 PM
    33.72
    -0.28%
    Pre-market: Aug 20, 2025, 06:51 AM EDT

    BP Option Overview

    Overview for all option chains of BP. As of August 20, 2025, BP options have an IV of 38.39% and an IV rank of 45.05%. The volume is 6,678 contracts, which is 34.18% of average daily volume of 19,535 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.39%
    IV Rank
    45.05%
    Historical Volatility
    22.57%
    IV Low
    27.35% on Aug 28, 2024
    IV High
    51.85% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    499,250
    Put-Call Ratio
    0.59
    Put Open Interest
    185,775
    Call Open Interest
    313,475
    Open Interest Avg (30-day)
    439,957
    Today vs Open Interest Avg (30-day)
    113.48%

    Option Volume

    Today's Volume
    6,678
    Put-Call Ratio
    0.64
    Put Volume
    2,611
    Call Volume
    4,067
    Volume Avg (30-day)
    19,535
    Today vs Volume Avg (30-day)
    34.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all BP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 637 262 0.41 8,245 7,546 0.92 130.62% 34
    Aug 29, 2025 272 197 0.72 3,263 995 0.3 86.26% 34
    Sep 05, 2025 70 15 0.21 1,207 364 0.3 34.34% 34
    Sep 12, 2025 7 9 1.29 877 72 0.08 38.39% 33
    Sep 19, 2025 673 367 0.55 81,373 37,007 0.45 35.51% 33
    Sep 26, 2025 14 15 1.07 286 277 0.97 31.59% 33
    Oct 17, 2025 1,626 795 0.49 32,924 17,014 0.52 30.94% 33
    Nov 21, 2025 160 383 2.39 45,123 4,454 0.1 29.13% 33
    Dec 19, 2025 84 241 2.87 11,457 4,210 0.37 27.1% 32
    Jan 16, 2026 160 121 0.76 69,904 46,670 0.67 27.93% 31
    Feb 20, 2026 21 5 0.24 2,506 1,804 0.72 27.39% 34
    Mar 20, 2026 13 7 0.54 7,757 9,332 1.2 26.83% 30
    Apr 17, 2026 1 1 1 238 23 0.1 25.6% 28
    Jun 18, 2026 122 15 0.12 10,459 15,756 1.51 27.2% 30
    Sep 18, 2026 52 0 0 1,512 2,285 1.51 26.2% 30
    Dec 18, 2026 36 41 1.14 17,374 18,932 1.09 25.89% 33
    Jan 15, 2027 119 137 1.15 18,970 19,034 1 25.97% 32

    Add to Watchlist