BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
31.15
-0.57 (-1.80%)
At close: Jun 16, 2025, 3:59 PM
31.30
0.48%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.41% | 0.08 | 71,417 | 66,167 | 5,250 | 564.89K | +21,299 | +3.92% | 10.49M | 805.92K |
| 06/12/25 | +0.03% | 0.09 | 36,663 | 33,736 | 2,927 | 543.59K | -1,036 | -0.19% | 1.94M | 289.79K |
| 06/11/25 | +1.22% | 0.35 | 13,294 | 9,843 | 3,451 | 544.62K | +1,060 | +0.20% | 742.2K | 188.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.