Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
104.22
0.41 (0.39%)
At close: Jun 16, 2025, 3:59 PM
104.00
-0.21%
Pre-market: Jun 17, 2025, 08:59 AM EDT
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.33 | 105.46 | 104.04 | 104.42 | 104.42 | n/a | 426,993 |
| Jun 13, 2025 | 104.03 | 104.96 | 102.80 | 103.81 | 103.81 | -0.58% | 527,600 |
| Jun 12, 2025 | 104.61 | 105.61 | 103.43 | 105.50 | 105.50 | 1.63% | 322,100 |
| Jun 11, 2025 | 107.13 | 107.26 | 105.16 | 105.20 | 105.20 | -0.28% | 433,329 |
| Jun 10, 2025 | 105.93 | 107.31 | 105.73 | 106.68 | 106.68 | 1.41% | 645,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.