Popular Inc. (BPOP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Popular Inc.

    NASDAQ: BPOP · Real-Time Price · USD
    125.93
    1.53 (1.23%)
    At close: Oct 03, 2025, 3:59 PM
    125.93
    0.00%
    After-hours: Oct 03, 2025, 04:20 PM EDT

    BPOP Option Overview

    Overview for all option chains of BPOP. As of October 05, 2025, BPOP options have an IV of 65.84% and an IV rank of 92.14%. The volume is 0 contracts, which is n/a of average daily volume of 33 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.84%
    IV Rank
    92.14%
    Historical Volatility
    14.81%
    IV Low
    36.61% on Feb 20, 2025
    IV High
    68.33% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,628
    Put-Call Ratio
    0.21
    Put Open Interest
    288
    Call Open Interest
    1,340
    Open Interest Avg (30-day)
    1,249
    Today vs Open Interest Avg (30-day)
    130.34%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    33
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all BPOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 177 98 0.55 65.84% 110
    Nov 21, 2025 0 0 0 8 24 3 42.12% 115
    Jan 16, 2026 0 0 0 1,125 146 0.13 28.5% 115
    Apr 17, 2026 0 0 0 30 20 0.67 29.09% 120

    Add to Watchlist