Brookfield Property Partn... (BPYPP)
NASDAQ: BPYPP
· Real-Time Price · USD
15.14
-0.11 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
15.30
1.07%
Pre-market: Oct 06, 2025, 07:34 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.91K
Below Average
FTD / Avg. Volume
15.93%
Low Impact
1-Year Change
98.5%
Positive Trend
FTD Chart
As of Aug 27, 2025,
Brookfield Property Partners L.P. has
2,908
shares failed to deliver, representing 15.93%
of the average daily volume of
18,255
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 27, 2025 | 15 | 2,908 | -2.55% |
| Jul 29, 2025 | 14.12 | 2,984 | +3369.77% |
| Jun 26, 2025 | 14.75 | 86 | -86.83% |
| May 30, 2025 | 13.51 | 653 | -53.26% |
| Apr 29, 2025 | 13.65 | 1,397 | -12.58% |
| Mar 31, 2025 | 12.87 | 1,598 | +19.16% |
| Feb 28, 2025 | 14.84 | 1,341 | +1227.72% |
| Jan 22, 2025 | 13.89 | 101 | -54.91% |
| Dec 31, 2024 | 12.63 | 224 | -79.37% |
| Nov 29, 2024 | 15.44 | 1,086 | +174.24% |
| Oct 21, 2024 | 15.42 | 396 | -51.05% |
| Sep 30, 2024 | 15.57 | 809 | -68.99% |
| Aug 30, 2024 | 13.27 | 2,609 | +2168.70% |
| Jul 29, 2024 | 12.99 | 115 | -70.13% |
| Jun 28, 2024 | 12.44 | 385 | -80.32% |
| May 31, 2024 | 12.74 | 1,956 | +214.98% |
| Apr 23, 2024 | 12.39 | 621 | -64.51% |
| Mar 28, 2024 | 13.42 | 1,750 | +1334.43% |
| Feb 08, 2024 | 11.15 | 122 | -65.83% |
| Jan 31, 2024 | 11.06 | 357 | -95.54% |
| Dec 29, 2023 | 10.67 | 8,000 | +1705.87% |
| Nov 21, 2023 | 10.41 | 443 | -38.30% |
| Oct 31, 2023 | 9.02 | 718 | -46.34% |
| Sep 27, 2023 | 11.15 | 1,338 | +217.06% |
| Aug 14, 2023 | 11.53 | 422 | -32.26% |
| Jul 26, 2023 | 11.99 | 623 | -37.07% |
| Jun 30, 2023 | 11.62 | 990 | -72.77% |
| Apr 28, 2023 | 11.5 | 3,636 | +1718.00% |
| Mar 16, 2023 | 12.46 | 200 | -9.09% |
| Feb 28, 2023 | 14.43 | 220 | -85.30% |
| Jan 19, 2023 | 14.02 | 1,497 | n/a |