Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
238.84
1.66 (0.70%)
At close: Jun 16, 2025, 3:59 PM
236.65
-0.92%
After-hours: Jun 16, 2025, 07:54 PM EDT
Broadridge Financial Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 237.55 | 240.83 | 237.55 | 238.99 | 238.99 | n/a | 332,323 |
| Jun 13, 2025 | 238.16 | 239.88 | 236.42 | 237.18 | 237.18 | -0.76% | 368,038 |
| Jun 12, 2025 | 240.69 | 240.69 | 238.87 | 239.83 | 239.83 | 1.12% | 388,450 |
| Jun 11, 2025 | 242.84 | 243.12 | 240.10 | 241.18 | 240.30 | 0.56% | 475,200 |
| Jun 10, 2025 | 243.81 | 244.90 | 241.56 | 243.01 | 242.12 | 0.76% | 369,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.