Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
228.16
-14.24 (-5.87%)
At close: May 01, 2025, 3:59 PM
228.02
-0.06%
After-hours: May 01, 2025, 05:05 PM EDT
Historical BR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.07% | 0 | 2 | 2 | 0 | 1.45K | +67 | +4.86% | 0 | 0 |
| 04/14/25 | +1.48% | 2 | 6 | 2 | 4 | 1.38K | -11 | -0.79% | 46 | 1.91K |
| 04/11/25 | +2.10% | 10 | 11 | 1 | 10 | 1.39K | -2 | -0.14% | 45 | 7.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.