Price Alert

BellRing Brands Inc. (BRBR)

NYSE: BRBR · Real-Time Price · USD

34.98

-0.88 (-2.45%)

At close: Oct 03, 2025, 3:59 PM

35.73

2.14%

After-hours: Oct 03, 2025, 06:29 PM EDT

BRBR Option Overview

Overview for all option chains of BRBR. As of October 05, 2025, BRBR options have an IV of 92.38% and an IV rank of 133.82%. The volume is 3,035 contracts, which is 441.78% of average daily volume of 687 contracts. The volume put-call ratio is 6.7, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.38%

IV Rank

100%

Historical Volatility

50.83%

IV Low

35.43% on Feb 04, 2025

IV High

77.99% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

34,464

Put-Call Ratio

0.28

Put Open Interest

7,598

Call Open Interest

26,866

Open Interest Avg (30-day)

33,266

Today vs Open Interest Avg (30-day)

103.6%

Option Volume

Today's Volume

3,035

Put-Call Ratio

6.7

Put Volume

2,641

Call Volume

394

Volume Avg (30-day)

687

Today vs Volume Avg (30-day)

441.78%

Option Chain Statistics

This table provides a comprehensive overview of all BRBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	67	2,322	34.66	1,687	789	0.47	92.38%	37.5
Nov 21, 2025	20	278	13.9	16,315	1,867	0.11	121.07%	40
Dec 19, 2025	6	12	2	2,976	1,929	0.65	93.42%	42.5
Jan 16, 2026	0	0	0	0	0	0	n/a	45
Feb 20, 2026	50	14	0.28	2,351	1,758	0.75	68.25%	45
Mar 20, 2026	0	0	0	981	1,071	1.09	58.71%	40
Apr 17, 2026	1	3	3	113	6	0.05	61.43%	30
May 15, 2026	0	3	0	277	9	0.03	59.28%	42.5
Jun 18, 2026	0	3	0	147	40	0.27	57.71%	37.5
Jul 17, 2026	0	0	0	8	4	0.5	54.15%	30
Aug 21, 2026	0	3	0	51	76	1.49	55.2%	42.5
Dec 18, 2026	0	1	0	1,951	12	0.01	52.59%	35
Jan 15, 2027	250	1	0	7	1	0.14	51.44%	20
Jan 21, 2028	0	1	0	2	36	18	49.95%	30