BellRing Brands Inc.

NYSE: BRBR · Real-Time Price · USD
40.87
2.38 (6.18%)
At close: Aug 19, 2025, 3:59 PM
41.40
1.31%
After-hours: Aug 19, 2025, 06:55 PM EDT

BellRing Brands Max Pain By Strike

BRBR trades at $40.87, 9.0% above the near-term max pain of $37.5 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$50), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

BellRing Brands Max Pain By Expiry

Max pain for BRBR shows a downward trend from 50 to 20, indicating bearish sentiment or hedging activity. The 83% spread signals divergent expectations across timeframes. Levels distributed around 40.87. Strong magnetic level at 40 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 37.5 -3.37 (-8.23%)
Oct 17, 2025 40 -0.87 (-2.12%)
Nov 21, 2025 40 -0.87 (-2.12%)
Dec 19, 2025 50 9.13 (22.35%)
Jan 16, 2026 45 4.13 (10.12%)
Feb 20, 2026 45 4.13 (10.12%)
Mar 20, 2026 42.5 1.63 (4.00%)
Apr 17, 2026 20 -20.87 (-51.06%)
May 15, 2026 20 -20.87 (-51.06%)
Jun 18, 2026 20 -20.87 (-51.06%)
Jul 17, 2026 30 -10.87 (-26.59%)
Aug 21, 2026 40 -0.87 (-2.12%)
Dec 18, 2026 40 -0.87 (-2.12%)