Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
9.71
0.12 (1.25%)
At close: May 01, 2025, 3:59 PM
9.68
-0.36%
Pre-market: May 02, 2025, 05:05 AM EDT
Bridge Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.64 | n/a | 9.82 | n/a | 9.63 | n/a | 9.68 | n/a | n/a | 404,028 |
| Apr 30, 2025 | 9.45 | 9.45 | 9.61 | 9.61 | 9.32 | 9.32 | 9.59 | 9.59 | -0.93% | 168,800 |
| Apr 29, 2025 | 9.60 | 9.60 | 9.74 | 9.74 | 9.46 | 9.46 | 9.71 | 9.71 | 1.25% | 138,500 |
| Apr 28, 2025 | 9.45 | 9.45 | 9.64 | 9.64 | 9.44 | 9.44 | 9.59 | 9.59 | -1.24% | 154,200 |
| Apr 25, 2025 | 9.35 | 9.35 | 9.46 | 9.46 | 9.29 | 9.29 | 9.36 | 9.36 | -2.40% | 173,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.