Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
9.71
0.12 (1.25%)
At close: May 01, 2025, 3:59 PM
9.02
-7.15%
Pre-market: May 02, 2025, 04:17 AM EDT
Historical BRDG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.41% | 0 | 94 | 94 | 0 | 755 | +14 | +1.89% | 5.17K | 0 |
| 04/30/25 | +1.48% | 0 | 14 | 14 | 0 | 741 | +14 | +1.93% | 588 | 0 |
| 04/29/25 | +1.15% | 0 | 14 | 14 | 0 | 727 | +29 | +4.15% | 770 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.