BRF S.A. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.67
-0.04 (-1.08%)
At close: Jun 16, 2025, 3:59 PM
3.67
-0.14%
Pre-market: Jun 17, 2025, 04:09 AM EDT
BRF S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.80 | 3.85 | 3.63 | 3.67 | 3.67 | n/a | 3,666,391 |
| Jun 13, 2025 | 3.60 | 3.74 | 3.57 | 3.71 | 3.71 | 1.09% | 5,320,230 |
| Jun 12, 2025 | 3.73 | 3.74 | 3.62 | 3.67 | 3.67 | -1.08% | 3,617,801 |
| Jun 11, 2025 | 3.80 | 3.84 | 3.77 | 3.81 | 3.81 | 3.81% | 3,315,900 |
| Jun 10, 2025 | 3.79 | 3.85 | 3.74 | 3.83 | 3.83 | 0.52% | 3,355,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.