BRF S.A. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.88
-0.08 (-2.02%)
At close: May 01, 2025, 3:03 PM
Historical BRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0 | 1 | 1 | 0 | 1.94K | -26 | -1.32% | 3 | 0 |
| 04/22/25 | +2.17% | 0 | 27 | 27 | 0 | 1.97K | -100 | -4.83% | 3.65K | 0 |
| 04/16/25 | +0.86% | 0 | 130 | 130 | 0 | 2.07K | +200 | +10.70% | 11.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.