Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
8.14
0.01 (0.12%)
At close: May 01, 2025, 3:06 PM
7.90
-3.01%
After-hours: May 01, 2025, 04:05 PM EDT
Bridgford Foods Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
3.94%
Low Impact
1-Year Change
-39.5%
Negative Trend
FTD Chart
Over the past year, Bridgford Foods Corporation has seen a monthly average of
636 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 7.70 | 115 | -0.86% |
| Mar 31, 2025 | 8.26 | 116 | +346.15% |
| Feb 28, 2025 | 10.11 | 26 | -95.97% |
| Jan 24, 2025 | 10.26 | 645 | +624.72% |
| Dec 26, 2024 | 10.42 | 89 | -17.59% |
| Nov 27, 2024 | 9.26 | 108 | -89.38% |
| Oct 31, 2024 | 8.91 | 1.02K | +20240.00% |
| Sep 30, 2024 | 9.23 | 5 | -99.80% |
| Aug 30, 2024 | 12.27 | 2.49K | +24820.00% |
| Jul 16, 2024 | 9.87 | 10 | -74.36% |
| Jun 26, 2024 | 10.03 | 39 | +116.67% |
| May 28, 2024 | 10.16 | 18 | -90.53% |
| Mar 22, 2024 | 11.13 | 190 | -41.18% |
| Feb 23, 2024 | 10.89 | 323 | +32200.00% |
| Jan 31, 2024 | 10.99 | 1 | -99.83% |
| Dec 29, 2023 | 10.90 | 599 | +551.09% |
| Nov 29, 2023 | 10.60 | 92 | +3.37% |
| Oct 25, 2023 | 10.68 | 89 | +2866.67% |
| Sep 21, 2023 | 11.10 | 3 | -97.03% |
| Aug 14, 2023 | 11.87 | 101 | -86.07% |
| Jul 25, 2023 | 12.33 | 725 | -51.67% |
| Jun 30, 2023 | 11.37 | 1.5K | +13536.36% |
| May 23, 2023 | 12.30 | 11 | -92.67% |
| Apr 24, 2023 | 12.84 | 150 | +435.71% |
| Mar 31, 2023 | 14.05 | 28 | -95.16% |
| Feb 28, 2023 | 12.86 | 579 | +2795.00% |
| Jan 31, 2023 | 12.19 | 20 | n/a |