Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
3.27
0.20 (6.51%)
At close: Jun 17, 2025, 10:38 AM
Berry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.05 | 3.13 | 2.99 | 3.07 | 3.07 | n/a | 1,661,322 |
| Jun 13, 2025 | 3.12 | 3.15 | 3.01 | 3.09 | 3.09 | 0.65% | 1,652,719 |
| Jun 12, 2025 | 2.81 | 2.95 | 2.76 | 2.93 | 2.93 | -5.18% | 941,022 |
| Jun 11, 2025 | 2.80 | 2.86 | 2.75 | 2.85 | 2.85 | -2.73% | 1,285,564 |
| Jun 10, 2025 | 2.72 | 2.85 | 2.72 | 2.77 | 2.77 | -2.81% | 1,098,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.