Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
2.56
0.08 (3.23%)
At close: May 01, 2025, 3:59 PM
2.58
0.58%
Pre-market: May 02, 2025, 05:18 AM EDT
Historical BRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.33% | 0 | 1 | 1 | 0 | 2.98K | +98 | +3.41% | 42 | 0 |
| 04/21/25 | +1.28% | 0 | 100 | 100 | 0 | 2.88K | -337 | -10.49% | 4.3K | 0 |
| 04/17/25 | +1.27% | 0 | 1 | 1 | 0 | 3.21K | +0 | +0.00% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.