Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
2.83
-0.01 (-0.35%)
At close: Aug 18, 2025, 3:59 PM
2.83
0.18%
After-hours: Aug 18, 2025, 07:15 PM EDT
BRY Option Overview
Overview for all option chains of BRY. As of August 15, 2025, BRY options have an IV of 500% and an IV rank of 339.75%. The volume is 52 contracts, which is 85.25% of average daily volume of 61 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
339.75%Historical Volatility
60.36%IV Low
55.31% on Feb 26, 2025IV High
186.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
7,057Put-Call Ratio
0.1Put Open Interest
654Call Open Interest
6,403Open Interest Avg (30-day)
6,648Today vs Open Interest Avg (30-day)
106.15%Option Volume
Today's Volume
52Put-Call Ratio
0.02Put Volume
1Call Volume
51Volume Avg (30-day)
61Today vs Volume Avg (30-day)
85.25%Option Chain Statistics
This table provides a comprehensive overview of all BRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 53 | 1 | 0.02 | 500% | 2.5 |
| Sep 19, 2025 | 51 | 0 | 0 | 2,184 | 35 | 0.02 | 95.06% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 95.44% | 2.5 |
| Dec 19, 2025 | 0 | 1 | 0 | 3,745 | 618 | 0.17 | 69.88% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 92 | 0 | 0 | 0.89% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 329 | 0 | 0 | 62.41% | 2.5 |