BioSig Technologies Inc. (BSGM)
NASDAQ: BSGM
· Real-Time Price · USD
1.24
0.21 (20.39%)
At close: May 01, 2025, 3:59 PM
1.29
4.03%
After-hours: May 01, 2025, 07:47 PM EDT
BioSig Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.92 | 0.92 | 1.03 | 1.03 | n/a | 266,712 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.05 | 1.05 | 0.92 | 0.92 | 0.92 | 0.92 | -10.68% | 283,000 |
| Apr 28, 2025 | 0.92 | 0.92 | 1.14 | 1.14 | 0.92 | 0.92 | 1.04 | 1.04 | 13.04% | 582,720 |
| Apr 25, 2025 | 0.82 | 0.82 | 0.95 | 0.95 | 0.72 | 0.72 | 0.92 | 0.92 | -11.54% | 975,900 |
| Apr 24, 2025 | 0.62 | 0.62 | 0.90 | 0.90 | 0.62 | 0.62 | 0.84 | 0.84 | -8.70% | 722,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.