BioSig Technologies Inc. (BSGM)
NASDAQ: BSGM
· Real-Time Price · USD
6.02
-0.37 (-5.79%)
At close: Jun 16, 2025, 3:59 PM
6.69
11.13%
Pre-market: Jun 17, 2025, 07:05 AM EDT
BioSig Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.43 | 6.43 | 5.51 | 6.19 | 6.19 | n/a | 648,762 |
| Jun 13, 2025 | 6.50 | 7.20 | 6.22 | 6.39 | 6.39 | 3.23% | 821,955 |
| Jun 12, 2025 | 7.00 | 7.50 | 6.78 | 6.91 | 6.91 | 8.14% | 971,145 |
| Jun 11, 2025 | 6.76 | 7.74 | 6.57 | 6.70 | 6.70 | -3.04% | 1,060,642 |
| Jun 10, 2025 | 6.53 | 7.05 | 5.88 | 6.68 | 6.68 | -0.30% | 1,235,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.