BioSig Technologies Inc. (BSGM)
NASDAQ: BSGM
· Real-Time Price · USD
4.77
-0.71 (-12.96%)
At close: Aug 19, 2025, 3:59 PM
4.88
2.20%
After-hours: Aug 19, 2025, 07:58 PM EDT
BSGM Option Overview
Overview for all option chains of BSGM. As of August 15, 2025, BSGM options have an IV of 500% and an IV rank of 286.48%. The volume is 2,970 contracts, which is 492.54% of average daily volume of 603 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
286.48%Historical Volatility
186.41%IV Low
208.75% on Jul 10, 2025IV High
310.42% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
11,178Put-Call Ratio
0.23Put Open Interest
2,065Call Open Interest
9,113Open Interest Avg (30-day)
8,914Today vs Open Interest Avg (30-day)
125.4%Option Volume
Today's Volume
2,970Put-Call Ratio
0.51Put Volume
1,005Call Volume
1,965Volume Avg (30-day)
603Today vs Volume Avg (30-day)
492.54%Option Chain Statistics
This table provides a comprehensive overview of all BSGM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 356 | 990 | 2.78 | 5,524 | 1,309 | 0.24 | 500% | 5 |
| Sep 19, 2025 | 184 | 15 | 0.08 | 1,119 | 190 | 0.17 | 199.78% | 5 |
| Oct 17, 2025 | 357 | 0 | 0 | 434 | 311 | 0.72 | 211.49% | 5 |
| Jan 16, 2026 | 1,068 | 0 | 0 | 2,036 | 255 | 0.13 | 186.32% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 189.92% | 2.5 |