Boston Scientific Corpora... (BSX)
NYSE: BSX
· Real-Time Price · USD
103.67
0.62 (0.60%)
At close: Aug 19, 2025, 3:59 PM
103.88
0.20%
Pre-market: Aug 20, 2025, 06:30 AM EDT
BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 102.32 | 103.79 | 102.05 | 103.75 | 103.75 | 0.68% | 4,617,917 |
| Aug 18, 2025 | 103.00 | 103.36 | 102.18 | 103.05 | 103.05 | -0.12% | 8,516,993 |
| Aug 15, 2025 | 104.42 | 104.65 | 102.59 | 103.17 | 103.17 | -0.94% | 5,342,558 |
| Aug 14, 2025 | 102.64 | 104.33 | 102.11 | 104.15 | 104.15 | 1.61% | 7,246,265 |
| Aug 13, 2025 | 102.80 | 103.07 | 101.62 | 102.50 | 102.50 | -0.14% | 5,859,649 |
| Aug 12, 2025 | 102.90 | 103.58 | 101.62 | 102.64 | 102.64 | -0.11% | 6,446,986 |
| Aug 11, 2025 | 102.77 | 103.84 | 102.52 | 102.75 | 102.75 | -0.38% | 4,166,218 |
| Aug 8, 2025 | 103.27 | 104.46 | 103.11 | 103.14 | 103.14 | 0.17% | 5,076,200 |
| Aug 7, 2025 | 103.35 | 103.76 | 101.96 | 102.96 | 102.96 | 0.01% | 5,406,400 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.60 | 102.95 | 102.95 | -1.79% | 9,105,300 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.53 | 104.83 | 104.83 | -1.84% | 4,834,900 |
| Aug 4, 2025 | 105.64 | 106.80 | 105.33 | 106.79 | 106.79 | 1.31% | 4,623,932 |
| Aug 1, 2025 | 104.75 | 106.41 | 104.06 | 105.41 | 105.41 | 0.47% | 6,339,005 |
| Jul 31, 2025 | 106.13 | 106.43 | 104.58 | 104.92 | 104.92 | -1.72% | 6,714,968 |
| Jul 30, 2025 | 106.46 | 107.23 | 105.88 | 106.76 | 106.76 | 0.27% | 7,166,114 |
| Jul 29, 2025 | 106.68 | 107.25 | 106.10 | 106.47 | 106.47 | 0.60% | 6,352,600 |
| Jul 28, 2025 | 106.33 | 107.38 | 105.56 | 105.84 | 105.84 | -0.28% | 6,624,810 |
| Jul 25, 2025 | 106.18 | 107.25 | 105.94 | 106.14 | 106.14 | -0.07% | 5,875,146 |
| Jul 24, 2025 | 108.35 | 108.53 | 104.69 | 106.21 | 106.21 | -1.44% | 10,261,876 |
| Jul 23, 2025 | 107.06 | 108.94 | 105.75 | 107.76 | 107.76 | 4.46% | 15,115,200 |