Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Boston Scientific Corpora...

    NYSE: BSX · Real-Time Price · USD
    103.03
    -0.14 (-0.14%)
    At close: Aug 18, 2025, 3:59 PM
    103.14
    0.11%
    After-hours: Aug 18, 2025, 07:51 PM EDT

    BSX Option Overview

    Overview for all option chains of BSX. As of August 19, 2025, BSX options have an IV of 34.31% and an IV rank of 46.74%. The volume is 8,196 contracts, which is 223.39% of average daily volume of 3,669 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.31%
    IV Rank
    46.74%
    Historical Volatility
    19.92%
    IV Low
    27% on Sep 16, 2024
    IV High
    42.65% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    147,178
    Put-Call Ratio
    0.7
    Put Open Interest
    60,758
    Call Open Interest
    86,420
    Open Interest Avg (30-day)
    124,675
    Today vs Open Interest Avg (30-day)
    118.05%

    Option Volume

    Today's Volume
    8,196
    Put-Call Ratio
    0.41
    Put Volume
    2,390
    Call Volume
    5,806
    Volume Avg (30-day)
    3,669
    Today vs Volume Avg (30-day)
    223.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all BSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,002 194 0.19 2,283 2,824 1.24 53.11% 104
    Aug 29, 2025 39 119 3.05 3,505 518 0.15 37.51% 101
    Sep 05, 2025 192 89 0.46 863 101 0.12 31.11% 103
    Sep 12, 2025 22 18 0.82 3,740 2,536 0.68 28.38% 103
    Sep 19, 2025 1,670 243 0.15 26,961 15,390 0.57 24.59% 105
    Sep 26, 2025 59 17 0.29 97 387 3.99 24.56% 103
    Oct 17, 2025 2,401 1,548 0.64 125 72 0.58 36.92% 105
    Nov 21, 2025 220 89 0.4 4,429 4,501 1.02 29.76% 105
    Jan 16, 2026 34 18 0.53 23,643 22,010 0.93 34.8% 90
    Feb 20, 2026 26 1 0.04 444 738 1.66 28.18% 100
    Mar 20, 2026 41 13 0.32 4,224 2,489 0.59 27.16% 97.5
    Jun 18, 2026 13 9 0.69 7,264 5,019 0.69 29.08% 100
    Sep 18, 2026 4 14 3.5 275 577 2.1 26.85% 105
    Dec 18, 2026 0 0 0 1,018 1,798 1.77 29.03% 90
    Jan 15, 2027 62 18 0.29 6,225 1,684 0.27 28.13% 100
    Jun 17, 2027 21 0 0 1,324 114 0.09 27.94% 65

    Add to Watchlist