British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
49.01
0.21 (0.43%)
At close: Jun 16, 2025, 3:59 PM
49.02
0.01%
After-hours: Jun 16, 2025, 07:12 PM EDT
British American Tobacco p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.65 | 49.21 | 48.65 | 48.80 | 48.80 | n/a | 5,797,030 |
| Jun 12, 2025 | 48.90 | 49.05 | 48.24 | 48.60 | 48.60 | -0.41% | 7,048,668 |
| Jun 11, 2025 | 47.65 | 48.78 | 47.65 | 48.78 | 48.78 | 0.37% | 10,795,300 |
| Jun 10, 2025 | 47.77 | 47.91 | 47.26 | 47.50 | 47.50 | -2.62% | 6,876,119 |
| Jun 9, 2025 | 47.81 | 47.98 | 47.54 | 47.89 | 47.89 | 0.82% | 5,583,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.