British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
43.31
-0.24 (-0.55%)
At close: May 01, 2025, 12:55 PM
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.30% | 0.71 | 2,879 | 1,688 | 1,191 | 121.98K | +610 | +0.50% | 383.89K | 75.87K |
| 04/28/25 | +0.26% | 0.26 | 2,219 | 1,758 | 461 | 121.37K | +248 | +0.20% | 345.41K | 15.92K |
| 04/25/25 | -0.47% | 0.78 | 1,805 | 1,013 | 792 | 121.12K | +263 | +0.22% | 162.19K | 136.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.