Price Alert

British American Tobacco ... (BTI)

NYSE: BTI · Real-Time Price · USD

51.23

-1.12 (-2.13%)

At close: Oct 03, 2025, 3:59 PM

51.26

0.06%

After-hours: Oct 03, 2025, 07:41 PM EDT

BTI Option Overview

Overview for all option chains of BTI. As of October 05, 2025, BTI options have an IV of 87.92% and an IV rank of 298.94%. The volume is 4,440 contracts, which is 46.48% of average daily volume of 9,553 contracts. The volume put-call ratio is 3.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

87.92%

IV Rank

100%

Historical Volatility

17.72%

IV Low

26.12% on Nov 08, 2024

IV High

46.79% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

237,073

Put-Call Ratio

0.59

Put Open Interest

88,414

Call Open Interest

148,659

Open Interest Avg (30-day)

237,739

Today vs Open Interest Avg (30-day)

99.72%

Option Volume

Today's Volume

4,440

Put-Call Ratio

3.85

Put Volume

3,524

Call Volume

916

Volume Avg (30-day)

9,553

Today vs Volume Avg (30-day)

46.48%

Option Chain Statistics

This table provides a comprehensive overview of all BTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	84	2,236	26.62	6,652	5,430	0.82	87.92%	55
Nov 21, 2025	115	104	0.9	3,952	1,462	0.37	42.91%	50
Dec 19, 2025	161	110	0.68	28,230	18,667	0.66	34.62%	50
Jan 16, 2026	171	212	1.24	30,071	28,838	0.96	32.8%	45
Mar 20, 2026	74	174	2.35	13,421	11,329	0.84	32.05%	49
Jun 18, 2026	44	8	0.18	14,047	4,102	0.29	31.22%	47
Sep 18, 2026	15	653	43.53	17,584	1,640	0.09	29.77%	50
Dec 18, 2026	31	1	0.03	11,478	4,556	0.4	28.9%	40
Jan 15, 2027	213	6	0.03	21,847	11,072	0.51	33.44%	40
Jan 21, 2028	8	20	2.5	1,377	1,318	0.96	29.16%	55