British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
49.01
0.21 (0.43%)
At close: Jun 16, 2025, 3:59 PM
49.10
0.18%
After-hours: Jun 16, 2025, 06:33 PM EDT
Historical BTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.31% | 0.28 | 6,514 | 5,105 | 1,409 | 220.56K | +2,243 | +1.03% | 1.43M | 189.56K |
| 06/12/25 | -0.61% | 0.4 | 4,390 | 3,128 | 1,262 | 218.31K | +10,852 | +5.23% | 1.2M | 427.23K |
| 06/11/25 | +2.37% | 0.15 | 15,715 | 13,670 | 2,045 | 207.46K | +1,661 | +0.81% | 2.17M | 171.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.