Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
32.03
2.72 (9.28%)
At close: Oct 03, 2025, 3:59 PM
31.69
-1.07%
After-hours: Oct 03, 2025, 07:58 PM EDT
BTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.60 | 32.60 | 29.43 | 32.00 | 32.00 | 9.18% | 12,912,812 |
| Oct 2, 2025 | 28.47 | 29.32 | 28.02 | 29.31 | 29.31 | 3.64% | 5,380,600 |
| Oct 1, 2025 | 26.68 | 28.52 | 26.52 | 28.28 | 28.28 | 6.64% | 5,635,038 |
| Sep 30, 2025 | 26.43 | 26.61 | 25.51 | 26.52 | 26.52 | -1.08% | 4,696,522 |
| Sep 29, 2025 | 25.02 | 26.97 | 24.63 | 26.81 | 26.81 | 9.29% | 8,375,200 |
| Sep 26, 2025 | 24.46 | 24.87 | 24.22 | 24.53 | 24.53 | -0.04% | 3,507,902 |
| Sep 25, 2025 | 25.70 | 26.33 | 24.35 | 24.54 | 24.54 | -4.92% | 7,646,100 |
| Sep 24, 2025 | 23.75 | 25.99 | 23.61 | 25.81 | 25.81 | 8.22% | 10,388,311 |
| Sep 23, 2025 | 23.21 | 24.00 | 23.04 | 23.85 | 23.85 | 3.47% | 7,966,243 |
| Sep 22, 2025 | 22.35 | 23.46 | 22.21 | 23.05 | 23.05 | 1.45% | 5,186,900 |
| Sep 19, 2025 | 21.85 | 22.87 | 21.53 | 22.72 | 22.72 | 4.27% | 7,100,333 |
| Sep 18, 2025 | 21.20 | 22.02 | 20.55 | 21.79 | 21.79 | 2.44% | 5,672,200 |
| Sep 17, 2025 | 20.42 | 21.32 | 20.24 | 21.27 | 21.27 | 3.76% | 9,191,121 |
| Sep 16, 2025 | 20.05 | 20.51 | 19.77 | 20.50 | 20.50 | 2.30% | 4,914,712 |
| Sep 15, 2025 | 18.57 | 20.06 | 18.41 | 20.04 | 20.04 | 8.85% | 7,162,500 |
| Sep 12, 2025 | 18.27 | 18.55 | 18.20 | 18.41 | 18.41 | -0.65% | 1,822,100 |
| Sep 11, 2025 | 18.32 | 18.66 | 18.28 | 18.53 | 18.53 | 0.05% | 2,062,796 |
| Sep 10, 2025 | 18.50 | 18.58 | 18.22 | 18.52 | 18.52 | 0.11% | 2,658,615 |
| Sep 9, 2025 | 18.95 | 18.97 | 18.33 | 18.50 | 18.50 | 0.65% | 2,764,700 |
| Sep 8, 2025 | 19.01 | 19.01 | 18.29 | 18.38 | 18.38 | -3.92% | 3,767,222 |
Page 1 of 107