Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
12.44
0.10 (0.81%)
At close: May 01, 2025, 3:59 PM
12.44
0.04%
After-hours: May 01, 2025, 07:43 PM EDT
Peabody Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.46 | 12.46 | 12.58 | 12.58 | 12.21 | 12.21 | 12.34 | 12.34 | n/a | 3,531,143 |
| Apr 29, 2025 | 12.49 | 12.49 | 13.01 | 13.01 | 12.33 | 12.33 | 12.81 | 12.81 | 3.81% | 4,106,145 |
| Apr 28, 2025 | 12.56 | 12.56 | 12.83 | 12.83 | 12.51 | 12.51 | 12.60 | 12.60 | -1.64% | 2,881,265 |
| Apr 25, 2025 | 12.55 | 12.55 | 12.66 | 12.66 | 12.18 | 12.18 | 12.58 | 12.58 | -0.16% | 3,669,542 |
| Apr 24, 2025 | 12.26 | 12.26 | 12.82 | 12.82 | 12.11 | 12.11 | 12.69 | 12.69 | 0.87% | 4,000,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.