Price Alert

Peabody Energy Corporatio... (BTU)

NYSE: BTU · Real-Time Price · USD

32.03

2.72 (9.28%)

At close: Oct 03, 2025, 3:59 PM

31.69

-1.07%

After-hours: Oct 03, 2025, 07:58 PM EDT

BTU Option Overview

Overview for all option chains of BTU. As of October 05, 2025, BTU options have an IV of 268.05% and an IV rank of 93.36%. The volume is 48,548 contracts, which is 212.56% of average daily volume of 22,840 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

268.05%

IV Rank

93.36%

Historical Volatility

60.27%

IV Low

37.11% on Nov 14, 2024

IV High

284.46% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

319,927

Put-Call Ratio

0.63

Put Open Interest

123,630

Call Open Interest

196,297

Open Interest Avg (30-day)

250,274

Today vs Open Interest Avg (30-day)

127.83%

Option Volume

Today's Volume

48,548

Put-Call Ratio

0.63

Put Volume

18,736

Call Volume

29,812

Volume Avg (30-day)

22,840

Today vs Volume Avg (30-day)

212.56%

Option Chain Statistics

This table provides a comprehensive overview of all BTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	4,981	1,263	0.25	11,725	2,614	0.22	403.3%	22.5
Oct 17, 2025	7,547	3,533	0.47	27,208	22,468	0.83	274.48%	20
Oct 24, 2025	1,335	182	0.14	2,528	5,911	2.34	261.62%	24
Oct 31, 2025	615	78	0.13	1,391	780	0.56	219.12%	21
Nov 07, 2025	404	174	0.43	134	236	1.76	149.47%	26
Nov 14, 2025	38	282	7.42	9	2	0.22	158.48%	24
Nov 21, 2025	2,356	699	0.3	23,112	10,677	0.46	164.82%	23
Jan 16, 2026	8,354	9,990	1.2	99,068	41,395	0.42	156.54%	15
Feb 20, 2026	699	794	1.14	8,106	5,139	0.63	153.78%	21
Apr 17, 2026	1,902	1,396	0.73	5,622	3,016	0.54	142.84%	17
Dec 18, 2026	330	23	0.07	4,743	14,150	2.98	118.64%	18
Jan 15, 2027	1,002	150	0.15	12,342	16,425	1.33	112.16%	15
Jan 21, 2028	249	172	0.69	309	817	2.64	116.27%	20