Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
61.58
0.20 (0.33%)
At close: Aug 18, 2025, 3:59 PM
62.26
1.11%
Pre-market: Aug 19, 2025, 06:33 AM EDT
BUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 61.37 | 62.31 | 61.30 | 61.55 | 61.55 | 0.28% | 2,824,626 |
| Aug 15, 2025 | 61.16 | 61.52 | 61.05 | 61.38 | 61.38 | 1.15% | 2,181,858 |
| Aug 14, 2025 | 60.60 | 60.81 | 60.34 | 60.68 | 60.68 | -0.75% | 2,455,574 |
| Aug 13, 2025 | 61.21 | 61.62 | 61.12 | 61.14 | 61.14 | -0.41% | 2,457,711 |
| Aug 12, 2025 | 61.20 | 61.65 | 61.16 | 61.39 | 61.39 | 0.03% | 1,691,418 |
| Aug 11, 2025 | 61.36 | 61.65 | 61.12 | 61.37 | 61.37 | -1.00% | 1,572,227 |
| Aug 8, 2025 | 61.45 | 62.05 | 61.40 | 61.99 | 61.99 | 1.04% | 2,112,674 |
| Aug 7, 2025 | 60.72 | 61.42 | 60.71 | 61.35 | 61.35 | 1.71% | 2,077,096 |
| Aug 6, 2025 | 59.67 | 60.56 | 59.56 | 60.32 | 60.32 | 1.11% | 2,454,300 |
| Aug 5, 2025 | 59.68 | 60.08 | 59.29 | 59.66 | 59.66 | 2.53% | 3,940,557 |
| Aug 4, 2025 | 58.10 | 58.38 | 57.77 | 58.19 | 58.19 | 1.91% | 4,207,661 |
| Aug 1, 2025 | 58.58 | 58.63 | 56.97 | 57.10 | 57.10 | -0.99% | 7,418,000 |
| Jul 31, 2025 | 59.37 | 59.55 | 57.56 | 57.67 | 57.67 | -13.33% | 9,153,848 |
| Jul 30, 2025 | 66.62 | 67.11 | 66.41 | 66.54 | 66.54 | -0.51% | 1,918,154 |
| Jul 29, 2025 | 66.36 | 66.89 | 66.21 | 66.88 | 66.88 | 0.80% | 1,774,169 |
| Jul 28, 2025 | 67.68 | 67.71 | 66.21 | 66.35 | 66.35 | -5.48% | 4,341,103 |
| Jul 25, 2025 | 69.72 | 70.21 | 69.67 | 70.20 | 70.20 | 0.16% | 1,452,875 |
| Jul 24, 2025 | 70.29 | 70.74 | 70.09 | 70.09 | 70.09 | -0.61% | 1,582,719 |
| Jul 23, 2025 | 69.43 | 70.61 | 69.39 | 70.52 | 70.52 | 1.70% | 1,944,700 |
| Jul 22, 2025 | 68.48 | 69.44 | 68.48 | 69.34 | 69.34 | 1.73% | 1,505,414 |