Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
71.22
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
71.41
0.27%
After-hours: Jun 16, 2025, 07:58 PM EDT
Anheuser-Busch InBev SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.03 | 71.69 | 70.92 | 71.22 | 71.22 | n/a | 2,566,511 |
| Jun 12, 2025 | 71.42 | 71.81 | 71.34 | 71.70 | 71.70 | 0.67% | 3,876,898 |
| Jun 11, 2025 | 70.74 | 71.25 | 70.60 | 71.16 | 71.16 | -0.75% | 2,654,086 |
| Jun 10, 2025 | 70.88 | 70.88 | 70.28 | 70.32 | 70.32 | -1.18% | 2,520,900 |
| Jun 9, 2025 | 70.81 | 71.25 | 70.49 | 71.01 | 71.01 | 0.98% | 1,554,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.