Anheuser-Busch InBev SA/N... (BUD)
NYSE: BUD
· Real-Time Price · USD
64.97
-0.84 (-1.28%)
At close: May 01, 2025, 12:47 PM
| Call Volume | 246 |
| Call Premium | 138.99K |
| Premium | 335.79K |
| Call Open Interest | 1.28K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 1.54K |
| Net Premium | -57.81K |
| Put Volume | 246 |
| Put Premium | 196.8K |
| P/C Ratio | 1 |
| Put Open Interest | 263 |
| IV Rank | 67.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 138.99K x 196.8K |
Historical BUD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.25% | 0.44 | 632 | 440 | 192 | 134.14K | +1,062 | +0.80% | 174.22K | 47.15K |
| 04/28/25 | -0.40% | 0.74 | 1,853 | 1,064 | 789 | 133.08K | -1,048 | -0.78% | 173.18K | 251.49K |
| 04/25/25 | -0.90% | 3.05 | 826 | 204 | 622 | 134.13K | -96 | -0.07% | 51.94K | 170.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.