Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
14.19
-0.19 (-1.32%)
At close: Oct 03, 2025, 3:59 PM
14.30
0.78%
Pre-market: Oct 06, 2025, 04:17 AM EDT
Webull Class A Ordinary Shares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BULL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9114 | 0.0212 | -0.1187 | 0.0034 |
| 6.00 | 0.8500 | 0.0320 | -0.1794 | 0.0050 |
| 7.00 | 0.7861 | 0.0436 | -0.2232 | 0.0066 |
| 7.50 | 0.8097 | 0.0477 | -0.1767 | 0.0059 |
| 8.00 | 0.7774 | 0.0556 | -0.1938 | 0.0066 |
| 8.50 | 0.8099 | 0.0445 | -0.1702 | 0.0053 |
| 9.00 | 0.7744 | 0.0578 | -0.1875 | 0.0061 |
| 9.50 | 0.7561 | 0.0622 | -0.1955 | 0.0062 |
| 10.00 | 0.7218 | 0.0841 | -0.1875 | 0.0070 |
| 10.50 | 0.6679 | 0.1152 | -0.2012 | 0.0081 |
| 11.00 | 0.6058 | 0.1681 | -0.1708 | 0.0093 |
| 11.50 | 0.5141 | 0.2329 | -0.167 | 0.0107 |
| 12.00 | 0.3876 | 0.3078 | -0.1774 | 0.0123 |
| 12.50 | 0.2108 | 0.3956 | -0.1643 | 0.0137 |
| 13.00 | -0.0178 | 0.5031 | -0.1598 | 0.0139 |
| 13.50 | -0.4464 | 0.3572 | -0.1207 | 0.0091 |
| 14.00 | -0.557 | 0.1012 | -0.1091 | 0.0070 |
| 14.50 | -0.6182 | 0.1052 | -0.0977 | 0.0067 |
| 15.00 | -0.6678 | 0.1021 | -0.091 | 0.0064 |
| 15.50 | -0.7228 | 0.0987 | -0.0799 | 0.0059 |
| 16.00 | -0.7643 | 0.0916 | -0.0725 | 0.0054 |
| 16.50 | -0.804 | 0.0837 | -0.0638 | 0.0049 |
| 17.00 | -0.8361 | 0.0752 | -0.0564 | 0.0044 |
| 17.50 | -0.8607 | 0.0671 | -0.0507 | 0.0039 |
| 18.00 | -0.8832 | 0.0593 | -0.0446 | 0.0035 |
| 18.50 | -0.9012 | 0.0523 | -0.0396 | 0.0031 |
| 19.00 | -0.9167 | 0.0459 | -0.0347 | 0.0027 |
| 19.50 | -0.9245 | 0.0415 | -0.0329 | 0.0025 |
| 20.00 | -0.9319 | 0.0374 | -0.031 | 0.0023 |
| 20.50 | -0.9365 | 0.0345 | -0.0301 | 0.0022 |
| 21.00 | -0.9459 | 0.0303 | -0.0263 | 0.0019 |
| 21.50 | -0.8695 | 0.0422 | -0.074 | 0.0037 |
| 22.00 | -0.8722 | 0.0404 | -0.0751 | 0.0037 |
| 22.50 | -0.7139 | 0.0417 | -0.1962 | 0.0060 |
| 23.00 | -0.9234 | 0.0309 | -0.0456 | 0.0026 |
| 23.50 | -0.737 | 0.0400 | -0.1879 | 0.0058 |
| 24.00 | -0.9578 | 0.0212 | -0.0249 | 0.0016 |
| 24.50 | -0.9771 | 0.0140 | -0.0124 | 0.0010 |
| 25.00 | -0.9775 | 0.0135 | -0.0126 | 0.0009 |
| 25.50 | -0.7802 | 0.0366 | -0.1686 | 0.0052 |
| 26.00 | -0.7513 | 0.0358 | -0.1979 | 0.0056 |
| 26.50 | -0.7599 | 0.0351 | -0.194 | 0.0055 |
| 27.00 | -0.7682 | 0.0345 | -0.1901 | 0.0054 |
| 27.50 | -0.7762 | 0.0338 | -0.1863 | 0.0053 |
| 28.00 | -0.7839 | 0.0331 | -0.1825 | 0.0052 |
| 28.50 | -0.7913 | 0.0324 | -0.1787 | 0.0051 |
| 29.00 | -0.7985 | 0.0318 | -0.1749 | 0.0050 |
| 29.50 | -0.8053 | 0.0311 | -0.1712 | 0.0049 |
| 30.00 | -0.812 | 0.0305 | -0.1674 | 0.0048 |