Burford Capital Limited (BUR)
NYSE: BUR
· Real-Time Price · USD
12.63
0.05 (0.40%)
At close: Jun 16, 2025, 3:59 PM
12.28
-2.81%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Burford Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.67 | 12.72 | 12.49 | 12.64 | 12.64 | n/a | 912,770 |
| Jun 13, 2025 | 12.54 | 12.64 | 12.46 | 12.58 | 12.58 | -0.47% | 1,778,831 |
| Jun 12, 2025 | 13.06 | 13.11 | 12.83 | 12.86 | 12.86 | 2.23% | 679,018 |
| Jun 11, 2025 | 13.26 | 13.31 | 13.16 | 13.20 | 13.20 | 2.64% | 1,264,436 |
| Jun 10, 2025 | 13.36 | 13.36 | 13.08 | 13.16 | 13.16 | -0.30% | 684,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.